DOLAR

34,5201$% 0.16

EURO

36,4624€% 0.28

STERLİN

43,7587£% 0.3

GRAM ALTIN

2.955,88%0,72

ONS

2.668,75%0,75

BİST100

9.120,73%0,98

Öğle Vakti a 12:55
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,88
16.917.017,92
3,47
11:25

A

ACSEL ACIPAYAM SELULOZ
103,30
3.108.927,70
0,68
11:25

A

ADEL KALEMCILIK
36,08
24.794.079,60
0,82
11:25

A

ADESE GAYRIMENKUL
1,94
27.222.852,78
0,52
11:25

A

ADGYO ADRA GMYO
30,24
5.278.126,48
0,47
11:26

A

AEFES ANADOLU EFES
194,80
166.533.681,20
0,97
11:25

A

AFYON CIMENTO
14,68
54.383.993,67
1,59
11:25

A

AGESA HAYAT EMEKLILIK
124,70
34.315.152,30
1,96
11:25

A

AGHOL ANADOLU GRUBU HOLDING
321,75
36.445.385,25
0,94
11:25

A

AGROT ECH TEKNOLOJI
11,66
42.553.991,61
0,52
11:26

A

AGYO ATAKULE GMYO
8,04
4.502.525,71
0,86
11:25

A

AHGAZ AHLATCI DOGALGAZ
19,44
17.664.956,42
0,05
11:25

A

AHSGY AHES GMYO
20,50
46.995.703,97
5,83
11:26

A

AKBNK AKBANK
53,00
988.979.669,60
1,53
11:25

A

AKCNS AKCANSA
158,40
17.384.516,50
1,80
11:25

A

AKENR AK ENERJI
11,24
33.393.386,39
1,26
11:26

A

AKFGY AKFEN GMYO
2,12
13.063.741,93
0,47
11:25

A

AKFYE AKFEN YEN. ENERJI
18,47
21.210.414,18
0,87
11:25

A

AKGRT AKSIGORTA
5,62
13.412.430,30
1,63
11:26

A

AKMGY AKMERKEZ GMYO
205,20
838.907,20
0,39
11:25

A

AKSA
8,73
18.444.599,54
1,28
11:25

A

AKSEN AKSA ENERJI
32,72
42.383.878,96
0,61
11:26

A

AKSGY AKIS GMYO
6,89
9.501.425,81
1,43
11:25

A

AKSUE AKSU ENERJI
11,21
390.764,00
0,99
11:25

A

AKYHO AKDENIZ YATIRIM HOLDING
2,89
10.584.316,09
0,34
11:26

A

ALARK O HOLDING
91,70
52.100.795,35
0,99
11:25

A

ALBRK ALBARAKA TURK
5,70
14.044.171,99
0,71
11:25

A

ALCAR ALARKO CARRIER
975,00
5.691.066,00
1,40
11:24

A

ALCTL ALCATEL LUCENT TELETAS
118,60
6.364.855,10
1,45
11:25

A

ALFAS ALFA SOLAR ENERJI
52,15
32.297.718,55
0,29
11:25

A

ALGYO ALARKO GMYO
19,21
15.454.989,03
1,96
11:25

A

ALKA ALKIM KAGIT
25,46
3.241.425,94
1,35
11:23

A

ALKIM KIMYA
31,52
6.620.666,00
1,22
11:26

A

ALKLC ALTINKILIC GIDA VE SUT
27,82
82.490.275,14
2,20
11:26

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,28
3.016.389,17
1,82
11:26

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,57
365.567.451,98
0,48
11:25

A

ALTNY ALTINAY SAVUNMA
87,30
99.333.791,60
0,40
11:26

A

ALVES KABLO
30,74
22.762.114,60
0,52
11:26

A

ANELE ANEL ELEKTRIK
13,46
1.131.817,35
1,58
11:25

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,07
18.730.705,97
1,24
11:25

A

ANHYT ANADOLU HAYAT EMEK.
90,35
34.464.437,60
3,38
11:26

A

ANSGR ANADOLU SIGORTA
82,60
20.062.787,15
0,12
11:25

A

ARASE DOGU ARAS ENERJI
49,54
9.006.453,18
0,49
11:25

A

ARCLK ARCELIK
134,80
30.260.560,90
1,74
11:25

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,78
22.106.497,32
0,23
11:25

A

ARENA BILGISAYAR
25,42
3.744.993,98
1,60
11:25

A

ARSAN TEKSTIL
21,74
10.466.054,26
0,82
11:26

A

ARTMS ARTEMIS HALI
32,10
12.218.013,82
0,19
11:26

A

ARZUM EV ALETLERI
40,60
10.359.037,56
0,98
11:25

A

ASELS AN
66,25
497.829.197,45
0,38
11:26

A

ASGYO ASCE GMYO
11,26
10.035.384,23
0,72
11:25

A

ASTOR ENERJI
96,65
379.331.419,85
1,05
11:26

A

ASUZU ANADOLU ISUZU
64,20
8.159.839,60
0,71
11:25

A

ATAGY ATA GMYO
11,66
1.321.753,47
0,34
11:24

A

ATAKP ATAKEY PATATES
48,44
3.542.575,38
0,33
11:25

A

ATATP ATP YAZILIM
96,00
14.436.532,15
0,52
11:25

A

ATEKS AKIN TEKSTIL
171,00
3.308.388,20
1,00
11:26

A

ATLAS YAT. ORT.
5,85
1.118.519,66
1,52
11:25

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,60
5.890.354,12
2,30
11:25

A

AVHOL AVRUPA YATIRIM HOLDING
37,82
40.618.752,46
2,55
11:26

A

AVOD A.V.O.D GIDA VE TARIM
2,76
2.608.893,27
0,36
11:26

A

AVPGY AVRUPAKENT GMYO
55,45
60.295.944,50
0,98
11:26

A

AVTUR AVRASYA PETROL VE TUR.
11,20
2.688.429,55
0,00
11:25

A

AYCES ALTINYUNUS CESME
494,25
3.674.428,50
0,70
11:25

A

AYDEM ENERJI
23,96
6.046.848,92
0,93
11:26

A

AYEN ENERJI
30,24
6.509.006,26
1,14
11:25

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
170,00
21.685.173,70
4,29
11:25

A

AZTEK TEKNOLOJI
46,86
9.927.500,60
1,21
11:25

B

BAGFS BAGFAS
21,52
13.886.771,02
5,59
11:25

B

BAHKM BAHADIR KIMYA
40,64
19.116.666,76
0,35
11:26

B

BAKAB BAK AMBALAJ
40,44
8.731.602,80
0,88
11:21

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
342,25
57.942.725,75
1,94
11:25

B

BARMA BAREM AMBALAJ
16,28
2.731.385,72
0,25
11:23

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,52
10.041.100,40
0,21
11:25

B

BAYRK BAYRAK TABAN SANAYI
17,58
24.820.751,39
0,51
11:26

B

BEGYO BATI EGE GMYO
3,95
21.640.847,84
0,51
11:25

B

BERA HOLDING
14,20
29.596.382,55
2,08
11:25

B

BEYAZ FILO
26,68
17.041.713,00
1,19
11:25

B

BFREN BOSCH FREN SISTEMLERI
741,00
8.280.337,00
0,07
11:25

B

BIENY BIEN YAPI URUNLERI
31,64
2.564.870,26
1,02
11:25

B

BIGCH BUYUK SEFLER EFS
28,72
1.661.337,26
0,07
11:25

B

BIMAS BIM MAGAZALAR
447,50
383.597.306,50
0,79
11:26

B

BINBN BIN ULASIM TEKNOLOJILERI
93,80
15.271.050,40
1,35
11:26

B

BINHO 1000 YATIRIMLAR HOL.
275,50
21.053.156,50
1,01
11:25

B

BIOEN BIOTREND CEVRE VE ENERJI
17,44
5.743.451,02
1,93
11:23

B

BIZIM MAGAZALARI
26,82
2.205.749,44
1,28
11:24

B

BJKAS BESIKTAS FUTBOL YAT.
4,17
20.903.932,39
0,48
11:25

B

BLCYT BILICI YATIRIM
17,19
2.238.977,76
0,76
11:25

B

BMSCH BMS CELIK HASIR
31,98
6.641.577,88
1,52
11:25

B

BMSTL BMS BIRLESIK METAL
56,20
14.955.379,90
2,18
11:26

B

BNTAS BANTAS AMBALAJ
11,39
11.653.079,79
0,44
11:25

B

BOBET BOGAZICI BETON SANAYI
19,88
17.401.650,32
0,56
11:26

B

BORLS BORLEASE OTOMOTIV
49,16
21.536.088,76
0,33
11:25

B

BORSK BOR SEKER
22,42
9.231.954,52
0,45
11:25

B

BOSSA
6,06
6.262.320,35
1,00
11:25

B

BRISA
95,30
5.114.524,35
0,26
11:25

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,16
19.892.229,84
5,66
11:25

B

BRKVY BIRIKIM VARLIK YONETIM
47,16
8.018.526,16
0,81
11:25

B

BRLSM BIRLESIM MUHENDISLIK
15,06
6.434.794,69
0,74
11:25

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
440,25
54.763.167,50
0,57
11:25

B

BRYAT BORUSAN YAT. PAZ.
1.890,00
22.448.544,00
0,69
11:24

B

BSOKE BATISOKE CIMENTO
50,00
9.298.720,26
0,00
11:23

B

BTCIM BATI CIMENTO
136,80
17.533.704,60
0,65
11:25

B

BUCIM BURSA CIMENTO
6,90
14.254.343,14
1,77
11:24

B

BURCE LIK
194,40
10.163.928,50
1,62
11:26

B

BURVA BURCELIK VANA
123,70
3.527.731,30
0,57
11:26

B

BVSAN BULBULOGLU VINC
88,30
6.371.415,90
0,68
11:25

B

BYDNR BAYDONER RESTORANLARI
20,08
504.022,59
1,36
11:24

C

CANTE CAN2 TERMIK
1,53
35.185.698,98
0,00
11:25

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,16
7.014.521,56
0,44
11:25

C

CCOLA COCA COLA ICECEK
48,02
53.819.983,04
1,61
11:25

C

CELHA CELIK HALAT
22,84
3.472.966,08
0,70
11:25

C

CEMAS DOKUM
3,17
7.713.903,18
1,28
11:25

C

CEMTS CEMTAS
8,43
4.007.863,46
1,32
11:25

C

CEMZY CEM ZEYTIN
9,49
22.875.400,98
0,11
11:26

C

CEOEM CEO EVENT MEDYA
29,86
197.357.731,12
0,61
11:26

C

CIMSA
39,04
118.030.003,06
1,19
11:26

C

CLEBI CELEBI
2.150,00
37.475.123,00
2,14
11:25

C

CMBTN CIMBETON
2.570,00
27.678.662,50
0,58
11:25

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,50
4.073.795,61
1,63
11:25

C

COSMO S YAT. HOLDING
116,90
2.165.797,40
1,83
11:25

C

CRDFA CREDITWEST FAKTORING
7,29
35.897.402,07
1,49
11:26

C

CRFSA CARREFOURSA
99,90
3.943.597,25
0,86
11:25

C

CUSAN CUHADAROGLU METAL
19,94
1.023.903,80
0,61
11:25

C

CVKMD CVK MADEN
297,00
77.989.509,00
3,85
11:25

C

CWENE CW ENERJI
201,50
65.226.356,90
1,72
11:26

D

DAGHL DAGI YATIRIM HOLDING
16,41
1.471.890,46
0,43
11:26

D

DAGI GIYIM
13,07
1.906.076,03
1,08
11:25

D

DAPGM DAP GAYRIMENKUL
5,50
39.849.338,47
0,55
11:25

D

DARDL DARDANEL
5,07
4.586.847,61
1,60
11:24

D

DCTTR DCT TRADING DIS TICARET
22,68
5.446.645,80
0,71
11:25

D

DENGE HOLDING
2,80
6.104.958,39
0,36
11:25

D

DERHL DERLUKS YATIRIM HOLDING
12,36
15.867.215,27
0,48
11:25

D

DERIM OD
31,02
1.167.752,40
0,32
11:25

D

DESA DERI
20,00
3.056.561,47
0,10
11:25

D

DESPC DESPEC BILGISAYAR
47,40
1.958.453,36
0,00
11:25

D

DEVA HOLDING
67,45
13.571.400,85
0,52
11:25

D

DGATE DATAGATE BILGISAYAR
40,80
3.576.676,54
2,25
11:25

D

DGGYO DOGUS GMYO
42,80
2.805.210,94
0,80
11:25

D

DGNMO DOGANLAR MOBILYA
8,34
9.007.457,75
0,95
11:25

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,74
1.828.177,01
0,82
11:25

D

DMRGD DMR UNLU MAMULLER
10,99
3.287.008,89
0,83
11:25

D

DMSAS DEMISAS DOKUM
6,38
9.980.115,38
0,16
11:25

D

DNISI DINAMIK ISI MAKINA YALITIM
24,88
32.110.221,36
0,24
11:25

D

DOAS DOGUS OTOMOTIV
204,60
45.764.612,10
1,09
11:26

D

DOBUR DOGAN BURDA
162,70
4.952.861,50
0,12
11:24

D

DOCO DO-CO
5.840,00
8.605.987,50
1,35
11:26

D

DOFER YAPI MALZEMELERI
31,38
3.244.099,02
0,38
11:25

D

DOGUB DOGUSAN
20,86
2.440.645,94
1,42
11:23

D

DOHOL DOGAN HOLDING
13,52
52.265.029,92
1,50
11:25

D

DOKTA S DOKUMCULUK
22,82
2.026.080,62
1,42
11:25

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,66
35.892.586,69
0,94
11:26

D

DYOBY DYO BOYA
22,28
12.142.170,94
1,27
11:25

D

DZGYO DENIZ GMYO
10,60
12.991.773,92
0,93
11:25

E

EBEBK EBEBEK MAGAZACILIK
49,60
3.809.083,32
0,36
11:26

E

ECILC ECZACIBASI ILAC
45,46
85.357.886,32
2,02
11:25

E

ECZYT ECZACIBASI YATIRIM
209,90
25.145.503,10
2,54
11:25

E

EDATA E-DATA TEKNOLOJI
13,65
1.446.114,01
1,64
11:25

E

EDIP GAYRIMENKUL
23,94
26.858.873,18
0,25
11:24

E

EFORC EFOR CAY SANAYI
38,56
28.176.910,68
1,08
11:25

E

EGEEN EGE ENDUSTRI
10.415,00
47.260.965,00
0,63
11:26

E

EGEPO NASMED L
22,76
5.644.399,78
0,53
11:23

E

EGGUB EGE GUBRE
56,15
11.769.427,00
0,45
11:25

E

EGPRO EGE PROFIL
151,00
4.111.373,50
1,55
11:25

E

EGSER EGE SERAMIK
3,96
14.547.540,58
0,25
11:25

E

EKGYO EMLAK KONUT GMYO
11,31
791.658.920,91
0,89
11:26

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,10
13.724.349,24
2,95
11:26

E

EKSUN GIDA
5,51
3.807.706,95
0,73
11:25

E

ELITE NATUREL ORGANIK GIDA
36,24
15.994.062,94
1,23
11:25

E

EMKEL EMEK ELEKTRIK
14,23
4.728.695,66
0,99
11:24

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
275,50
51.851.296,75
1,01
11:25

E

ENJSA ENERJISA ENERJI
58,15
31.395.359,10
1,22
11:26

E

ENKAI ENKA INSAAT
48,96
199.348.651,44
0,00
11:25

E

ENSRI ENSARI DERI
18,92
3.244.315,95
0,91
11:25

E

ENTRA IC ENTERRA YEN. ENERJI
7,78
16.719.650,53
0,65
11:25

E

EPLAS EGT
5,33
3.213.801,29
0,19
11:25

E

ERBOS AN
182,40
2.606.485,30
1,33
11:24

E

ERCB ERCIYAS CELIK BORU
91,30
5.465.644,15
1,33
11:25

E

EREGL I DEMIR CELIK
48,44
703.143.702,62
0,96
11:26

E

ERSU GIDA
17,12
15.840.716,66
1,36
11:25

E

ESCAR FILO
391,25
8.069.612,00
3,23
11:25

E

ESCOM ESCORT TEKNOLOJI
51,55
9.652.474,85
1,68
11:26

E

ESEN BOGA ELEKTRIK
19,75
8.214.745,66
0,97
11:25

E

ETILR ETILER GIDA
44,10
82.299.103,16
0,14
11:25

E

ETYAT EURO TREND YAT. ORT.
10,73
317.034,76
0,37
11:24

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,75
8.060.962,28
2,57
11:25

E

EUPWR EUROPOWER ENERJI
36,30
105.644.440,46
1,17
11:26

E

EUREN EUROPEN ENDUSTRI
11,04
8.368.722,32
0,36
11:25

E

EUYO EURO YAT. ORT.
10,07
1.809.945,24
1,37
11:24

E

EYGYO EYG GMYO
7,48
5.730.788,49
0,67
11:25

F

FADE GIDA
14,88
4.225.622,90
0,27
11:25

F

FENER BAHCE FUTBOL
106,00
49.061.609,40
0,86
11:25

F

FLAP KONGRE TOPLANTI HIZ.
8,78
15.243.040,83
0,69
11:25

F

FMIZP F-M IZMIT PISTON
301,75
7.705.628,25
1,77
11:25

F

FONET BILGI TEKNOLOJILERI
17,25
35.350.793,14
0,58
11:25

F

FORMT FORMET METAL VE CAM
6,37
43.818.912,02
0,63
11:26

F

FORTE BILGI ILETISIM
47,28
6.294.595,58
0,55
11:25

F

FRIGO PAK GIDA
8,13
5.153.020,04
0,37
11:24

F

FROTO FORD OTOSAN
1.000,00
385.490.400,50
1,01
11:26

F

FZLGY FUZUL GMYO
20,66
77.606.501,18
1,57
11:25

G

GARAN TI BANKASI
110,90
553.802.840,50
1,74
11:25

G

GARFA GARANTI FAKTORING
19,38
4.237.029,65
0,10
11:25

G

GEDIK Y. MEN. DEG.
7,10
469.753,03
0,14
11:25

G

GEDZA GEDIZ AMBALAJ
18,87
567.707,94
0,91
11:23

G

GENIL GEN ILAC
100,80
10.597.927,70
0,00
11:25

G

GENTS GENTAS
7,90
1.749.001,27
0,77
11:24

G

GEREL GERSAN ELEKTRIK
9,43
7.485.968,24
0,53
11:25

G

GESAN GIRISIM ELEKTRIK SANAYI
51,00
70.311.143,60
1,54
11:25

G

GIPTA OFIS KIRTASIYE
27,06
11.750.610,78
3,13
11:26

G

GLBMD GLOBAL MEN. DEG.
12,54
6.330.056,55
1,26
11:25

G

GLCVY GELECEK VARLIK YONETIMI
44,68
5.004.266,54
0,31
11:25

G

GLRYH GULER YAT. HOLDING
11,54
6.985.443,40
0,35
11:25

G

GLYHO GLOBAL YAT. HOLDING
15,01
17.555.441,36
1,76
11:24

G

GMTAS GIMAT MAGAZACILIK
9,63
4.227.862,23
0,31
11:25

G

GOKNR GOKNUR GIDA
27,36
79.350.479,04
1,33
11:26

G

GOLTS GOLTAS CIMENTO
428,75
64.373.309,25
2,57
11:25

G

GOODY GOOD-YEAR
15,57
3.239.750,47
1,43
11:25

G

GOZDE GIRISIM
25,56
11.634.912,74
1,31
11:25

G

GRNYO GARANTI YAT. ORT.
9,54
1.498.829,81
1,85
11:23

G

GRSEL GUR-SEL TURIZM TASIMACILIK
166,20
52.866.483,90
0,00
11:25

G

GRTHO GRAINTURK HOLDING
121,30
10.010.907,50
3,68
11:24

G

GSDDE GSD DENIZCILIK
7,85
4.030.740,76
0,38
11:25

G

GSDHO GSD HOLDING
3,86
22.404.438,91
1,85
11:23

G

GSRAY GALATASARAY SPORTIF
6,86
30.523.934,77
1,03
11:26

G

GUBRF GUBRE FABRIK.
215,00
590.252.277,40
3,22
11:25

G

GUNDG GUNDOGDU GIDA
44,00
11.476.201,98
0,59
11:25

G

GWIND GALATA WIND ENERJI
24,02
8.180.366,26
0,76
11:26

G

GZNMI GEZINOMI SEYAHAT
52,85
3.811.792,85
0,67
11:25

H

HALKB T. HALK BANKASI
15,72
165.917.747,20
1,35
11:25

H

HATEK HATAY TEKSTIL
11,28
2.902.380,65
0,53
11:25

H

HATSN HATSAN GEMI
44,22
8.901.794,28
0,68
11:25

H

HDFGS HEDEF GIRISIM
1,43
2.704.629,41
0,70
11:25

H

HEDEF HOLDING
2,91
2.237.380,83
1,69
11:25

H

HEKTS HEKTAS
3,39
111.827.745,29
0,59
11:26

H

HKTM HIDROPAR HAREKET KONTROL
15,25
3.081.668,74
0,99
11:25

H

HLGYO HALK GMYO
2,47
25.217.211,28
2,49
11:25

H

HOROZ LOJISTIK
55,85
22.064.059,20
0,36
11:25

H

HRKET HAREKET PROJE TASIMACILIGI
67,35
43.412.393,45
0,90
11:25

H

HTTBT HITIT BILGISAYAR
80,40
3.685.129,15
0,75
11:23

H

HUBVC HUB GIRISIM
8,37
1.940.565,42
0,24
11:24

H

HUNER HUN YENILENEBILIR ENERJI
3,10
4.757.396,89
1,31
11:25

H

HURGZ HURRIYET GZT.
3,95
4.383.956,15
1,25
11:26

I

ICBCT ICBC TURKEY BANK
13,45
2.047.444,53
1,89
11:26

I

ICUGS ICU GIRISIM
25,28
2.074.642,30
0,63
11:21

I

IDGYO IDEALIST GMYO
2,69
1.580.113,60
1,89
11:25

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,33
16.457.154,26
1,30
11:24

I

IHAAS IHLAS HABER AJANSI
20,10
24.032.509,82
0,75
11:25

I

IHEVA IHLAS EV ALETLERI
2,74
69.282.800,91
2,24
11:25

I

IHGZT IHLAS GAZETECILIK
1,48
161.921.270,40
1,33
11:25

I

IHLAS HOLDING
2,58
561.664.380,69
9,79
11:25

I

IHLGM IHLAS GAYRIMENKUL
1,81
282.004.051,65
2,26
11:26

I

IHYAY IHLAS YAYIN HOLDING
5,13
72.771.497,85
0,39
11:26

I

IMASM IMAS MAKINA
3,07
30.013.976,94
4,07
11:25

I

INDES INDEKS BILGISAYAR
6,66
6.399.155,39
2,15
11:25

I

INFO YATIRIM
8,62
2.422.371,13
2,99
11:23

I

INGRM INGRAM BILISIM
433,00
1.924.641,75
1,05
11:25

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
221,00
3.481.209,90
1,28
11:26

I

INVEO YATIRIM HOLDING
7,15
5.223.908,41
0,28
11:25

I

INVES TCO HOLDING
310,00
1.190.412,00
0,65
11:22

I

IPEKE IPEK DOGAL ENERJI
45,10
240.314.804,86
10,00
11:24

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,74
1.023.555.395,67
2,17
11:25

I

ISDMR ISKENDERUN DEMIR CELIK
36,66
16.584.289,22
1,55
11:25

I

ISFIN IS FIN.KIR.
10,76
6.620.373,64
0,65
11:25

I

ISGSY IS GIRISIM
32,20
17.722.961,62
0,19
11:25

I

ISGYO IS GMYO
18,65
31.235.473,68
0,27
11:26

I

ISKPL ISIK PLASTIK
16,65
16.637.199,77
2,00
11:23

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,18
63.127.653,50
1,56
11:26

I

ISSEN ISBIR SENTETIK DOKUMA
8,93
2.006.121,97
0,68
11:22

I

ISYAT IS YAT. ORT.
8,75
7.527.284,30
4,54
11:26

I

IZENR IZDEMIR ENERJI
20,20
8.993.730,00
0,00
11:24

I

IZFAS IZMIR FIRCA
62,95
28.168.920,70
0,24
11:25

I

IZINV IZ YATIRIM HOLDING
46,60
4.557.095,16
0,04
11:24

I

IZMDC IZMIR DEMIR CELIK
5,13
3.638.287,57
1,58
11:25

J

JANTS A JANT SANAYI
25,66
18.546.103,44
0,79
11:25

K

KAPLM KAPLAMIN
194,00
14.057.052,20
1,27
11:25

K

KAREL ELEKTRONIK
8,72
10.775.880,84
0,81
11:25

K

KARSN KARSAN OTOMOTIV
12,44
37.956.249,47
0,40
11:26

K

KARTN KARTONSAN
82,30
2.423.254,60
1,54
11:25

K

KARYE KARTAL YEN. ENERJI
27,26
10.117.640,76
0,74
11:25

K

KATMR KATMERCILER EKIPMAN
2,01
23.148.028,53
1,52
11:25

K

KAYSE RI SEKER FABRIKASI
18,56
8.728.279,91
0,54
11:25

K

KBORU KUZEY BORU
82,00
53.609.784,25
0,74
11:25

K

KCAER KOCAER CELIK
37,90
34.967.855,40
2,10
11:26

K

KCHOL KOC HOLDING
184,80
503.950.371,20
0,65
11:25

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,39
8.858.021,46
1,81
11:25

K

KFEIN KAFEIN YAZILIM
86,25
12.114.660,60
2,19
11:25

K

KGYO KORAY GMYO
42,40
2.628.441,94
0,19
11:25

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,39
2.187.463,65
0,97
11:26

K

KLGYO KILER GMYO
4,38
9.112.628,86
1,62
11:25

K

KLKIM KALEKIM KIMYEVI MADDELER
32,16
36.746.510,70
0,19
11:25

K

KLMSN KLIMASAN KLIMA
26,34
4.236.851,12
2,97
11:25

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,72
3.379.341,86
2,29
11:21

K

KLSER KALESERAMIK
32,38
9.474.018,32
0,87
11:26

K

KLSYN KOLEKSIYON MOBILYA
5,30
1.214.502,57
0,00
11:22

K

KMPUR KIMTEKS POLIURETAN
17,98
9.962.521,51
1,58
11:25

K

KNFRT KONFRUT GIDA
10,55
1.849.703,43
0,85
11:25

K

KOCMT KOC METALURJI
14,55
20.713.915,49
1,04
11:26

K

KONKA KONYA KAGIT
38,00
3.064.854,80
0,58
11:24

K

KONTR OLMATIK TEKNOLOJI
47,38
91.711.563,92
0,81
11:26

K

KONYA CIMENTO
6.462,50
19.581.982,50
1,17
11:26

K

KOPOL KOZA POLYESTER
31,96
82.282.090,10
5,34
11:25

K

KORDS A TEKNIK TEKSTIL
70,15
5.838.066,20
0,79
11:24

K

KOTON MAGAZACILIK
18,41
16.018.540,91
0,82
11:25

K

KOZAA KOZA MADENCILIK
74,70
1.162.910.374,10
9,93
11:26

K

KOZAL KOZA ALTIN
21,30
2.758.599.917,94
8,67
11:26

K

KRDMA KARDEMIR (A)
25,20
136.494.549,22
4,30
11:26

K

KRDMB KARDEMIR (B)
22,20
69.146.880,88
7,45
11:26

K

KRDMD KARDEMIR (D)
25,58
430.727.186,72
2,08
11:25

K

KRGYO KORFEZ GMYO
37,08
3.603.166,22
0,11
11:25

K

KRONT KRON TEKNOLOJI
22,34
3.874.393,10
2,10
11:25

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,01
2.142.759,49
0,57
11:24

K

KRSTL KRISTAL KOLA
5,63
7.533.636,79
0,90
11:25

K

KRTEK KARSU TEKSTIL
29,96
3.251.129,56
1,90
11:25

K

KRVGD KERVAN GIDA
2,17
2.411.741,62
2,36
11:25

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
55,25
52.645.534,30
0,82
11:25

K

KTSKR KUTAHYA SEKER FABRIKASI
62,90
2.510.711,10
0,16
11:25

K

KUTPO KUTAHYA PORSELEN
69,85
5.738.777,20
1,75
11:25

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
71,90
6.639.378,20
0,35
11:25

K

KZBGY KIZILBUK GYO
27,78
15.247.004,54
1,46
11:25

K

KZGYO KUZUGRUP GMYO
23,60
11.668.494,12
0,34
11:25

L

LIDER LDR TURIZM
119,00
4.995.965,00
0,75
11:24

L

LIDFA LIDER FAKTORING
2,94
3.494.651,17
1,38
11:25

L

LILAK LILA KAGIT
25,86
31.820.185,60
0,94
11:26

L

LINK BILGISAYAR
497,00
8.170.423,25
0,20
11:25

L

LKMNH LOKMAN HEKIM SAGLIK
16,39
2.591.320,20
0,49
11:26

L

LMKDC LIMAK DOGU ANADOLU
25,78
24.427.460,46
0,70
11:26

L

LOGO YAZILIM
110,80
10.618.935,70
2,21
11:25

L

LRSHO LORAS HOLDING
2,06
6.755.566,84
0,98
11:25

L

LUKSK LUKS KADIFE
88,60
3.782.444,05
1,03
11:25

L

LYDHO LYDIA HOLDING
83,10
4.468.882,95
2,59
11:25

L

LYDYE LYDIA YESIL ENERJI
8.500,00
2.267.482,50
1,33
11:24

M

MAALT MARMARIS ALTINYUNUS
845,00
4.615.563,00
0,12
11:23

M

MACKO LIK INTERNET HIZMETLERI
93,20
3.311.633,10
0,65
11:23

M

MAGEN MARGUN ENERJI
19,12
6.937.058,28
0,26
11:25

M

MAKIM MAKINE
25,26
4.351.129,02
0,56
11:25

M

MAKTK MAKINA TAKIM
6,26
18.093.708,37
0,95
11:25

M

MANAS ENERJI YONETIMI
16,98
23.224.105,58
0,83
11:25

M

MARBL TUREKS TURUNC MADENCILIK
11,98
4.222.199,78
1,35
11:24

M

MARKA YATIRIM HOLDING
61,30
7.772.250,60
2,78
11:25

M

MARTI OTEL
3,30
14.384.517,27
0,61
11:25

M

MAVI GIYIM
74,20
54.234.590,80
1,30
11:25

M

MEDTR MEDITERA TIBBI MALZEME
49,98
3.799.720,50
0,73
11:25

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,14
12.779.530,58
0,74
11:25

M

MEKAG MEKA GLOBAL MAKINE
40,38
3.777.182,96
0,20
11:25

M

MEPET METRO PETROL VE TESISLERI
9,10
1.756.187,51
0,89
11:25

M

MERCN MERCAN KIMYA
13,46
6.111.147,69
0,30
11:24

M

MERIT TURIZM
196,00
19.401.733,10
2,46
11:25

M

MERKO GIDA
15,93
22.406.026,95
1,06
11:25

M

METRO HOLDING
2,27
5.505.651,90
0,00
11:25

M

METUR METEMTUR YATIRIM
14,02
6.802.280,71
0,07
11:25

M

MGROS MIGROS TICARET
459,75
111.600.376,50
0,16
11:25

M

MHRGY MHR GMYO
4,75
3.996.018,16
0,00
11:24

M

MIATK MIA TEKNOLOJI
42,20
84.809.330,08
0,91
11:25

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,93
3.493.059,98
1,20
11:25

M

MNDTR MONDI TURKEY
5,77
1.950.877,83
0,70
11:25

M

MOBTL MOBILTEL ILETISIM
4,02
5.389.161,28
1,52
11:25

M

MOGAN ENERJI
9,87
14.238.522,97
0,71
11:26

M

MPARK MLP SAGLIK
362,00
10.972.443,75
1,26
11:25

M

MRGYO MARTI GMYO
4,47
13.282.216,49
1,36
11:25

M

MRSHL MARSHALL
1.605,00
10.665.509,00
1,01
11:25

M

MSGYO MISTRAL GMYO
14,35
1.151.585,33
1,85
11:25

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
41,90
3.787.606,28
0,58
11:25

M

MTRYO METRO YAT. ORT.
6,85
521.836,20
0,87
11:25

M

MZHLD MAZHAR ZORLU HOLDING
6,57
1.886.474,90
1,08
11:25

N

NATEN NATUREL ENERJI
50,90
10.078.029,25
1,39
11:26

N

NETAS TELEKOM.
70,15
2.826.031,65
0,57
11:25

N

NIBAS NIGBAS NIGDE BETON
19,06
54.451.530,88
3,59
11:25

N

NTGAZ NATURELGAZ
5,20
10.148.405,44
1,17
11:25

N

NTHOL NET HOLDING
47,38
15.829.812,40
0,55
11:26

N

NUGYO NUROL GMYO
7,69
3.662.320,39
1,32
11:25

N

NUHCM NUH CIMENTO
299,50
42.888.030,75
2,48
11:25

O

OBAMS OBA MAKARNACILIK
38,96
41.144.050,96
0,31
11:25

O

OBASE BILGISAYAR
31,36
3.015.303,12
1,75
11:24

O

ODAS ELEKTRIK
6,07
135.567.860,18
0,00
11:26

O

ODINE TEKNOLOJI
114,00
128.911.948,00
1,33
11:25

O

OFSYM OFIS YEM GIDA
36,42
14.849.042,38
2,94
11:25

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
94,95
6.464.030,40
1,01
11:26

O

ONRYT ONUR TEKNOLOJI
72,00
27.537.999,80
0,35
11:25

O

ORCAY ORTAKOY CAY SANAYI
9,90
53.169.002,72
2,65
11:26

O

ORGE ENERJI ELEKTRIK
77,65
7.974.580,00
0,84
11:23

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,09
11.454.494,09
0,11
11:25

O

OSTIM ENDUSTRIYEL YAT
7,27
8.717.658,59
0,55
11:25

O

OTKAR OTOKAR
454,00
33.848.784,00
0,22
11:25

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
66,00
40.165.560,20
0,23
11:25

O

OYAYO OYAK YAT. ORT.
25,86
3.605.602,28
0,15
11:25

O

OYLUM SINAI YATIRIMLAR
8,10
2.780.356,77
0,62
11:25

O

OYYAT OYAK YATIRIM MENKUL
36,06
566.164,12
0,17
11:25

O

OZATD OZATA DENIZCILIK
84,40
63.477.289,25
0,48
11:25

O

OZGYO OZDERICI GMYO
5,48
1.561.804,69
0,55
11:24

O

OZKGY OZAK GMYO
12,20
19.525.565,81
0,74
11:25

O

OZRDN OZERDEN AMBALAJ
9,10
66.338.947,39
8,33
11:26

O

OZSUB OZSU BALIK
29,02
5.272.594,56
1,90
11:25

O

OZYSR OZYASAR TEL
24,36
14.423.672,62
1,50
11:25

P

PAGYO PANORA GMYO
67,30
2.799.760,45
1,43
11:20

P

PAMEL ELEKTRIK
90,50
1.319.935,05
0,61
11:23

P

PAPIL ON SAVUNMA
59,15
55.495.033,55
2,71
11:26

P

PARSN PARSAN
80,20
3.383.009,60
1,01
11:25

P

PASEU PASIFIK EURASIA LOJISTIK
25,14
28.423.364,70
1,80
11:25

P

PATEK PASIFIK TEKNOLOJI
90,30
96.778.152,60
0,00
11:25

P

PCILT PC ILETISIM MEDYA
17,51
21.399.221,35
2,70
11:26

P

PEHOL PERA YATIRIM HOLDING
1,77
47.488.768,76
1,14
11:25

P

PEKGY PEKER GMYO
4,10
20.926.510,46
0,74
11:26

P

PENGD PENGUEN GIDA
6,55
2.944.580,54
0,15
11:24

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,45
9.324.901,27
2,48
11:25

P

PETKM PETKIM
17,35
145.201.069,04
1,23
11:26

P

PETUN PINAR ET VE UN
10,49
2.609.861,34
0,48
11:25

P

PGSUS PEGASUS
219,60
560.788.966,70
0,05
11:26

P

PINSU PINAR SU
6,33
960.548,22
1,61
11:25

P

PKART PLASTIKKART
60,10
8.406.229,40
1,15
11:25

P

PKENT PETROKENT TURIZM
237,90
7.221.512,00
0,63
11:25

P

PLTUR PLATFORM TURIZM
28,68
43.063.354,36
1,13
11:25

P

PNLSN PANELSAN CATI CEPHE
39,60
3.341.590,30
1,43
11:25

P

PNSUT PINAR SUT
9,78
2.650.946,47
0,93
11:25

P

POLHO POLISAN HOLDING
10,16
3.958.150,61
1,40
11:25

P

POLTK POLITEKNIK METAL
6.320,00
5.168.155,00
0,24
11:25

P

PRDGS PARDUS GIRISIM
5,25
1.443.782,92
0,96
11:25

P

PRKAB TURK PRYSMIAN KABLO
28,82
3.809.786,60
1,05
11:25

P

PRKME PARK ELEK.MADENCILIK
17,00
1.981.442,44
0,00
11:25

P

PRZMA PRIZMA PRESS MATBAACILIK
29,86
5.419.727,58
1,52
11:25

P

PSDTC PERGAMON DIS TICARET
77,50
2.456.014,75
0,78
11:25

P

PSGYO PASIFIK GMYO
1,49
18.185.133,62
1,36
11:26

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
5.665.944,50
0,81
11:24

R

RALYH RAL YATIRIM HOLDING
264,50
28.771.754,25
3,29
11:25

R

RAYSG RAY SIGORTA
383,00
4.724.197,00
0,26
11:24

R

REEDR REEDER TEKNOLOJI
14,29
170.071.514,18
0,07
11:26

R

RGYAS RONESANS GAYRIMENKUL YAT.
112,90
22.260.584,60
0,18
11:25

R

RNPOL RAINBOW POLIKARBONAT
25,40
3.113.901,84
1,93
11:25

R

RODRG RODRIGO TEKSTIL
21,28
9.939.893,52
2,21
11:25

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,53
44.210.578,21
0,19
11:25

R

RUBNS RUBENIS TEKSTIL
28,32
8.978.614,04
0,14
11:24

R

RYGYO REYSAS GMYO
13,65
44.416.778,93
4,52
11:26

R

RYSAS REYSAS LOJISTIK
19,49
62.312.972,80
4,34
11:26

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,30
5.294.146,40
0,33
11:25

S

SAHOL SABANCI HOLDING
81,65
232.497.586,85
0,86
11:26

S

SAMAT SARAY MATBAACILIK
18,50
22.373.072,93
1,96
11:25

S

SANEL MUHENDISLIK
22,66
1.137.604,10
3,08
11:26

S

SANFM SANIFOAM ENDUSTRI
32,56
9.926.203,98
0,99
11:22

S

SANKO PAZARLAMA
24,56
3.175.467,34
0,57
11:26

S

SARKY SARKUYSAN
19,55
4.740.483,42
1,66
11:25

S

SASA POLYESTER
3,84
432.763.871,82
0,79
11:26

S

SAYAS SAY YENILENEBILIR ENERJI
43,08
9.006.872,84
0,70
11:25

S

SDTTR SDT UZAY VE SAVUNMA
230,40
34.988.653,50
0,17
11:25

S

SEGMN SEGMEN KARDESLER GIDA
18,04
28.911.065,42
5,19
11:25

S

SEGYO SEKER GMYO
4,13
7.772.053,26
0,49
11:25

S

SEKFK SEKER FIN. KIR.
7,79
2.452.149,43
1,30
11:24

S

SEKUR O PLASTIK
12,68
1.400.162,19
1,17
11:25

S

SELEC SELCUK ECZA DEPOSU
77,70
12.247.685,25
0,45
11:25

S

SELGD SELCUK GIDA
43,78
688.254,58
0,50
11:23

S

SELVA GIDA
10,19
3.837.188,62
0,79
11:24

S

SEYKM SEYITLER KIMYA
4,04
6.170.305,85
1,00
11:24

S

SILVR SILVERLINE ENDUSTRI
20,76
12.391.985,24
1,27
11:25

S

SISE CAM
39,18
166.773.510,98
0,62
11:26

S

SKBNK SEKERBANK
4,08
75.077.435,76
1,24
11:25

S

SKTAS SOKTAS
4,61
6.397.254,62
1,54
11:26

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,25
2.811.534,85
1,44
11:25

S

SKYMD SEKER YATIRIM
10,58
2.734.632,13
0,47
11:25

S

SMART IKS YAZILIM
29,04
6.495.054,74
1,40
11:25

S

SMRTG SMART GUNES ENERJISI TEK.
37,72
21.191.881,56
1,29
11:25

S

SNGYO SINPAS GMYO
8,94
15.036.268,45
0,90
11:25

S

SNICA SANICA ISI SANAYI
5,20
48.250.533,76
2,56
11:26

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,40
18.246.014,14
2,13
11:25

S

SOKM SOK MARKETLER TICARET
38,12
32.436.397,68
1,01
11:25

S

SONME Z FILAMENT
72,60
985.110,75
0,14
11:25

S

SRVGY SERVET GMYO
272,75
8.515.183,25
0,37
11:25

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
29,14
39.680.489,02
3,11
11:25

S

SURGY SUR TATIL EVLERI GMYO
39,20
617.062.340,22
0,96
11:26

S

SUWEN TEKSTIL
28,74
4.651.464,80
0,48
11:24

T

TABGD TAB GIDA
141,30
31.876.931,20
2,39
11:26

T

TARKM TARKIM BITKI KORUMA
453,75
34.299.816,00
3,36
11:26

T

TATEN TATLIPINAR ENERJI URETIM
34,20
11.854.829,06
2,40
11:25

T

TATGD TAT GIDA
21,90
3.377.045,12
0,46
11:25

T

TAVHL TAV HAVALIMANLARI
259,75
101.162.124,75
0,87
11:26

T

TBORG T.TUBORG
127,30
4.727.224,30
2,09
11:26

T

TCELL TURKCELL
94,80
349.394.291,10
0,85
11:25

T

TCKRC KIRAC GALVANIZ
25,06
33.133.004,42
0,72
11:25

T

TDGYO TREND GMYO
13,61
38.785.385,08
6,49
11:25

T

TEKTU TEK-ART TURIZM
4,27
16.127.812,47
0,00
11:26

T

TERA YATIRIM MENKUL DEGERLER
27,22
5.238.259,68
2,02
11:26

T

TEZOL EUROPAP KAGIT
17,15
7.125.692,94
0,70
11:26

T

TGSAS TGS DIS TICARET
55,85
2.623.913,35
0,00
11:23

T

THYAO TURK HAVA YOLLARI
272,25
1.326.436.447,25
0,46
11:26

T

TKFEN TEKFEN HOLDING
80,90
93.648.489,20
0,37
11:25

T

TKNSA TEKNOSA IC VE DIS TICARET
27,62
23.733.062,10
0,66
11:25

T

TLMAN TRABZON LIMAN
92,20
3.718.026,85
1,49
11:25

T

TMPOL TEMAPOL POLIMER PLASTIK
66,15
2.049.845,65
0,68
11:25

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,30
27.761.813,50
0,64
11:25

T

TNZTP TAPDI TINAZTEPE
64,75
11.166.568,40
1,89
11:25

T

TOASO TOFAS OTO. FAB.
194,30
213.385.016,40
1,73
11:25

T

TRCAS TURCAS PETROL
21,34
9.562.380,02
1,14
11:25

T

TRGYO TORUNLAR GMYO
54,75
20.167.142,10
0,46
11:25

T

TRILC TURK ILAC SERUM
18,76
17.126.558,06
1,74
11:25

T

TSGYO TSKB GMYO
9,39
16.009.066,74
0,86
11:25

T

TSKB T.S.K.B.
12,18
40.674.743,82
2,27
11:25

T

TSPOR TRABZONSPOR SPORTIF
0,92
80.390.162,36
0,00
11:25

T

TTKOM TURK TELEKOM
45,42
231.977.301,92
2,39
11:25

T

TTRAK TURK TRAKTOR
741,00
36.308.853,00
0,75
11:25

T

TUCLK TUGCELIK
10,11
11.363.948,59
1,30
11:26

T

TUKAS
6,45
9.288.193,33
1,10
11:25

T

TUPRS TUPRAS
141,30
526.432.116,60
0,36
11:26

T

TUREX TUREKS TURIZM TASIMACILIK
111,30
20.897.398,00
1,09
11:25

T

TURGG TURKER PROJE GAYRIMENKUL
489,00
4.992.093,00
0,20
11:25

T

TURSG TURKIYE SIGORTA
12,48
23.162.641,94
2,21
11:25

U

UFUK YATIRIM
485,75
3.668.286,75
2,05
11:23

U

ULAS LAR TURIZM YAT.
29,40
2.133.426,06
3,61
11:24

U

ULKER BISKUVI
100,50
152.273.989,70
0,70
11:25

U

ULUFA ULUSAL FAKTORING
14,35
5.007.159,04
1,20
11:23

U

ULUSE ULUSOY ELEKTRIK
177,00
3.903.347,50
1,14
11:25

U

ULUUN ULUSOY UN SANAYI
6,37
17.227.253,70
1,43
11:25

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,51
1.653.110,34
1,53
11:24

U

USAK SERAMIK
10,94
26.813.169,04
0,83
11:25

V

VAKBN VAKIFLAR BANKASI
24,18
156.918.051,04
1,26
11:26

V

VAKFN VAKIF FIN. KIR.
1,66
12.294.477,86
1,84
11:26

V

VAKKO TEKSTIL
78,70
10.819.381,70
1,16
11:25

V

VANGD VANET GIDA
17,44
780.698,89
0,34
11:25

V

VBTYZ VBT YAZILIM
25,48
5.958.928,00
0,71
11:25

V

VERTU VERUSATURK GIRISIM
37,84
1.538.718,32
0,26
11:25

V

VERUS A HOLDING
261,50
1.094.154,50
0,77
11:23

V

VESBE VESTEL BEYAZ ESYA
16,70
9.842.171,00
1,21
11:25

V

VESTL VESTEL
56,80
42.133.376,45
0,98
11:25

V

VKFYO VAKIF YAT. ORT.
19,90
4.298.412,39
1,53
11:24

V

VKGYO VAKIF GMYO
2,03
44.044.615,76
2,01
11:25

V

VKING VIKING KAGIT
28,60
2.080.979,00
1,20
11:25

V

VRGYO VERA KONSEPT GMYO
2,64
8.802.807,28
0,76
11:25

Y

YAPRK YAPRAK SUT VE BESI CIFT.
510,50
114.478.828,50
3,44
11:26

Y

YATAS
25,38
5.069.770,24
0,71
11:25

Y

YAYLA EN. UR. TUR. VE INS
13,43
5.504.509,14
0,52
11:25

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
201,00
92.699.350,50
0,30
11:26

Y

YESIL YATIRIM HOLDING
1,46
30.851.190,74
0,69
11:26

Y

YGGYO YENI GIMAT GMYO
59,85
4.856.343,10
0,42
11:25

Y

YGYO YESIL GMYO
9,25
61.507.255,12
2,21
11:25

Y

YIGIT AKU
31,96
49.557.855,34
0,76
11:25

Y

YKBNK YAPI VE KREDI BANK.
26,62
1.422.172.651,50
1,37
11:26

Y

YKSLN YUKSELEN CELIK
7,01
1.898.587,52
0,72
11:23

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
5,99
7.483.417,96
1,01
11:26

Y

YYAPI YESIL YAPI
4,98
27.871.439,98
0,00
11:25

Y

YYLGD YAYLA GIDA
9,49
9.726.579,95
0,85
11:25

Z

ZEDUR ENERJI
7,90
3.257.191,79
1,15
11:25

Z

ZOREN ZORLU ENERJI
4,14
33.166.174,40
1,22
11:25

Z

ZRGYO ZIRAAT GMYO
12,06
6.188.288,31
0,25
11:25
Son Dakika Haberler